Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 23:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 14:57:19605 185,00505 186,00485 520,00405 550,00105 925,006 000,00156 065,00256 100,00306 300,00406 400,0050
11.05.2026 14:57:16605 185,00505 186,00485 520,00405 550,00105 925,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:57:16605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:57:16605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 068,00256 100,00306 300,00406 400,0050
11.05.2026 14:56:35605 185,00505 186,00485 520,00405 550,00105 928,006 000,00156 068,00256 100,00306 300,00406 400,0050
11.05.2026 14:56:32605 185,00505 186,00485 520,00405 550,00105 928,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:56:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:56:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 072,00256 100,00306 300,00406 400,0050
11.05.2026 14:55:04605 185,00505 186,00485 520,00405 550,00105 932,006 000,00156 072,00256 100,00306 300,00406 400,0050
11.05.2026 14:55:01605 185,00505 186,00485 520,00405 550,00105 932,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:55:01605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:55:01605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 073,00256 100,00306 300,00406 400,0050
11.05.2026 14:54:18605 185,00505 186,00485 520,00405 550,00105 933,006 000,00156 073,00256 100,00306 300,00406 400,0050
11.05.2026 14:54:17605 185,00505 186,00485 520,00405 550,00105 933,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:54:17605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:54:17605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 072,00256 100,00306 300,00406 400,0050
11.05.2026 14:53:36605 185,00505 186,00485 520,00405 550,00105 932,006 000,00156 072,00256 100,00306 300,00406 400,0050
11.05.2026 14:53:32605 185,00505 186,00485 520,00405 550,00105 932,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:53:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:53:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 068,00256 100,00306 300,00406 400,0050
11.05.2026 14:52:49605 185,00505 186,00485 520,00405 550,00105 928,006 000,00156 068,00256 100,00306 300,00406 400,0050
11.05.2026 14:52:46605 185,00505 186,00485 520,00405 550,00105 928,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:52:46605 185,00505 186,00485 520,00405 550,00105 928,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:52:46605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:52:46605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 070,00256 100,00306 300,00406 400,0050
11.05.2026 14:52:05605 185,00505 186,00485 520,00405 550,00105 930,006 000,00156 070,00256 100,00306 300,00406 400,0050
11.05.2026 14:52:02605 185,00505 186,00485 520,00405 550,00105 930,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:52:02605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:52:02605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 069,00256 100,00306 300,00406 400,0050
11.05.2026 14:51:22605 185,00505 186,00485 520,00405 550,00105 929,006 000,00156 069,00256 100,00306 300,00406 400,0050
11.05.2026 14:51:19605 185,00505 186,00485 520,00405 550,00105 929,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:51:18605 185,00505 186,00485 520,00405 550,00105 929,006 000,00156 066,00256 100,00306 300,00406 400,0050
11.05.2026 14:51:17605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 066,00256 100,00306 300,00406 400,0050
11.05.2026 14:51:17605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 066,00256 100,00306 300,00406 400,0050
11.05.2026 14:43:48605 185,00505 186,00485 520,00405 550,00105 926,006 000,00156 066,00256 100,00306 300,00406 400,0050
11.05.2026 14:43:45605 185,00505 186,00485 520,00405 550,00105 926,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:43:45605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:43:45605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 064,00256 100,00306 300,00406 400,0050
11.05.2026 14:41:35605 185,00505 186,00485 520,00405 550,00105 924,006 000,00156 064,00256 100,00306 300,00406 400,0050
11.05.2026 14:41:31605 185,00505 186,00485 520,00405 550,00105 924,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:41:31605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:41:31605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 065,00256 100,00306 300,00406 400,0050
11.05.2026 14:40:49605 185,00505 186,00485 520,00405 550,00105 925,006 000,00156 065,00256 100,00306 300,00406 400,0050
11.05.2026 14:40:46605 185,00505 186,00485 520,00405 550,00105 925,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:40:45605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:40:45605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 063,00256 100,00306 300,00406 400,0050
11.05.2026 14:38:34605 185,00505 186,00485 520,00405 550,00105 923,006 000,00156 063,00256 100,00306 300,00406 400,0050
11.05.2026 14:38:31605 185,00505 186,00485 520,00405 550,00105 923,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:38:30605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 14:38:30605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 065,00256 100,00306 300,00406 400,0050